Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 17:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PIVOV. STAROPRAMEN - BAAPIVPH (CZ0005111054)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.03.0219,8419,840,0000,000,0023,1023,100,0046223,1023,10
28.02.0219,8419,840,0000,000,0025,3023,10+0,433 40823,1025,30
27.02.0219,8419,840,0000,000,0023,0023,000,002 62223,0023,00
26.02.0219,8419,840,0000,000,0023,0023,000,002 41523,0023,00
25.02.0219,8419,840,0000,000,0022,5023,000,001 27822,5023,00
22.02.0219,8419,84+4,9700,000,0023,0023,000,001 38023,0023,00
21.02.0218,9018,90+5,0000,000,0023,0023,000,002 53023,0023,00
20.02.0218,0018,000,0000,000,0023,0023,00-8,002 53023,0023,00
19.02.0218,0018,000,0000,000,0025,0025,00+2,042 00025,0025,00
18.02.0218,0018,000,0000,000,0023,0024,50+6,5295023,0024,50
15.02.0218,0018,000,0000,000,0024,0023,00-0,43023,0024,00
14.02.0218,0018,000,0000,000,0023,1023,100,006 35323,1023,10
13.02.0218,0018,000,0000,000,0022,9023,10+6,947 67322,9023,10
12.02.0218,0018,000,0000,000,0021,7021,60-3,572 18421,6021,70
11.02.0218,0018,000,0000,000,0022,4022,40+2,75022,4022,40
08.02.0218,0018,000,0000,000,0021,7021,80+1,8687021,7021,80
07.02.0218,0018,000,0000,000,0021,7021,40-1,3879421,4021,70
06.02.0218,0018,000,0000,000,0021,7021,700,0065121,7021,70
05.02.0218,0018,000,0000,000,0021,7021,70-3,121 30221,7021,70
04.02.0218,0018,000,0000,000,0022,4022,40+3,22022,4022,40
01.02.0218,0018,000,0000,000,0023,4021,70+0,466 25721,4023,40
31.01.0218,0018,000,0000,000,0021,6021,60-7,692 37621,6021,60
30.01.0218,0018,000,0000,000,0023,4023,40+8,3358523,4023,40
29.01.0218,0018,000,0000,000,0021,5021,60+1,404 53421,5021,60
28.01.0218,0018,000,0000,000,0022,1021,30+1,428 73921,3022,10
27.02. 17:0028.02. 17:00
01.03. 17:0004.03. 17:0005.03. 17:00|aktuální